RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 64,550 Value ($000) $875 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 64,550 Value ($000) $687 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 47,000 Value ($000) $866 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 56,900 Value ($000) $972 Avg Close $19.25 Range $15.87 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	64,550	$875	$13.54	$10.10 - $15.58
Q4 2018	64,550	$687	$13.60	$9.45 - $18.68
Q3 2018	47,000	$866	$19.64	$16.83 - $22.07
Q2 2018	56,900	$972	$19.25	$15.87 - $22.96