RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 120,840 Value ($000) $808 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 354,332 Value ($000) $3,214 Avg Close $8.60 Range $6.15 - $11.30
Q2 2018
Shares 10,471 Value ($000) $179 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 11,417 Value ($000) $245 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 17,945 Value ($000) $367 Avg Close $16.80 Range $13.31 - $20.99
Q2 2016
Shares 6,002 Value ($000) $82 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 5,273 Value ($000) $50 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 3,779 Value ($000) $37 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 5,267 Value ($000) $32 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 1,643 Value ($000) $27 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 1,293 Value ($000) $19 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 1,267 Value ($000) $28 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 1,506 Value ($000) $50 Avg Close $35.09 Range $28.65 - $44.18