RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 340 Value ($000) $1 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 340 Value ($000) $2 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 340 Value ($000) $5 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 1,180 Value ($000) $13 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 98,177 Value ($000) $1,810 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 97,660 Value ($000) $1,669 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 1,180 Value ($000) $25 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 1,180 Value ($000) $24 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 1,180 Value ($000) $16 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 100,940 Value ($000) $1,587 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 141,160 Value ($000) $1,899 Avg Close $14.04 Range $12.06 - $17.38