RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $23 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 2,885 Value ($000) $20 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 3,550 Value ($000) $14 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 2,450 Value ($000) $14 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 1,800 Value ($000) $15 Avg Close $8.41 Range $7.12 - $10.28