RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,703 Value ($000) $407 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 137,267 Value ($000) $789 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 137,157 Value ($000) $1,132 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 137,223 Value ($000) $1,175 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 137,323 Value ($000) $747 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 137,330 Value ($000) $656 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 137,349 Value ($000) $556 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 117,421 Value ($000) $416 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 120,156 Value ($000) $514 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 358,604 Value ($000) $2,248 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 247,443 Value ($000) $2,376 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 249,102 Value ($000) $785 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 257,943 Value ($000) $676 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 272,541 Value ($000) $1,791 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 269,724 Value ($000) $1,540 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 267,302 Value ($000) $2,004 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 277,482 Value ($000) $1,856 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 285,724 Value ($000) $2,592 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 274,910 Value ($000) $1,792 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 321,501 Value ($000) $1,028 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 305,687 Value ($000) $859 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 286,394 Value ($000) $304 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 274,407 Value ($000) $1,054 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 263,637 Value ($000) $1,141 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 309,416 Value ($000) $2,009 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 337,488 Value ($000) $4,578 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 288,475 Value ($000) $3,077 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 291,563 Value ($000) $5,373 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 287,019 Value ($000) $4,906 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 273,569 Value ($000) $5,873 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 292,263 Value ($000) $5,977 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 576,837 Value ($000) $7,902 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 638,654 Value ($000) $10,039 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 683,489 Value ($000) $9,194 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 770,781 Value ($000) $11,918 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 783,308 Value ($000) $10,472 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 289,124 Value ($000) $3,928 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 202,145 Value ($000) $1,921 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 446,178 Value ($000) $4,368 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 485,998 Value ($000) $2,974 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 593,024 Value ($000) $9,643 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 568,268 Value ($000) $8,468 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 498,221 Value ($000) $11,111 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 433,420 Value ($000) $14,262 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 635,014 Value ($000) $24,607 Avg Close $38.47 Range $35.50 - $41.25