RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,300 Value ($000) $314 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 69,400 Value ($000) $501 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 103,200 Value ($000) $397 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 95,900 Value ($000) $551 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 79,500 Value ($000) $656 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 41,000 Value ($000) $351 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 41,000 Value ($000) $223 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 36,800 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q1 2022
Shares 24,700 Value ($000) $162 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 40,400 Value ($000) $230 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 40,400 Value ($000) $303 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 69,800 Value ($000) $466 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 85,700 Value ($000) $777 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 42,700 Value ($000) $278 Avg Close $5.30 Range $3.00 - $8.63
Q2 2020
Shares 4,400 Value ($000) $12 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 4,400 Value ($000) $4 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 4,400 Value ($000) $16 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 11,900 Value ($000) $51 Avg Close $4.27 Range $2.50 - $6.81
Q4 2016
Shares 22,000 Value ($000) $340 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 50,900 Value ($000) $680 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 56,100 Value ($000) $762 Avg Close $12.24 Range $9.26 - $14.90