RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,330 Value ($000) $137 Avg Close $6.50 Range $5.38 - $7.89
Q1 2025
Shares 240,080 Value ($000) $1,380 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 216,600 Value ($000) $1,787 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 226,500 Value ($000) $1,844 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 233,106 Value ($000) $1,268 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 39,230 Value ($000) $188 Avg Close $4.26 Range $3.15 - $4.86
Q2 2023
Shares 27,412 Value ($000) $117 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 27,412 Value ($000) $172 Avg Close $6.98 Range $5.53 - $9.84
Q3 2022
Shares 15,810 Value ($000) $50 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 22,140 Value ($000) $58 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 14,760 Value ($000) $97 Avg Close $6.08 Range $4.55 - $7.00
Q3 2021
Shares 44,469 Value ($000) $334 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 44,469 Value ($000) $297 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 50,160 Value ($000) $455 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 50,160 Value ($000) $327 Avg Close $5.30 Range $3.00 - $8.63
Q3 2018
Shares 166,861 Value ($000) $3,076 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 150,707 Value ($000) $2,576 Avg Close $19.25 Range $15.87 - $22.96
Q3 2017
Shares 23,135 Value ($000) $317 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 23,409 Value ($000) $368 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 21,330 Value ($000) $287 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 21,350 Value ($000) $331 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 14,000 Value ($000) $188 Avg Close $12.93 Range $10.37 - $15.96