RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $37 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 5,926 Value ($000) $43 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 22,474 Value ($000) $87 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 45,527 Value ($000) $262 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 50,945 Value ($000) $420 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 47,680 Value ($000) $408 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 17,788 Value ($000) $97 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 12,909 Value ($000) $62 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 9,845 Value ($000) $40 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 552 Value ($000) $2 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 19,436 Value ($000) $83 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 30,094 Value ($000) $189 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 36,994 Value ($000) $355 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 28,942 Value ($000) $91 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 26,700 Value ($000) $70 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 53,131 Value ($000) $349 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 47,575 Value ($000) $272 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 32,751 Value ($000) $246 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 34,174 Value ($000) $229 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 6,885 Value ($000) $62 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 15,555 Value ($000) $101 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 4,319 Value ($000) $14 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 16,216 Value ($000) $46 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 17,990 Value ($000) $19 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 28,129 Value ($000) $108 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 34,393 Value ($000) $149 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 71,710 Value ($000) $466 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 29,807 Value ($000) $404 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 32,903 Value ($000) $350 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 270,922 Value ($000) $4,994 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 149,302 Value ($000) $2,551 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 114,603 Value ($000) $2,461 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 126,958 Value ($000) $2,596 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 214,536 Value ($000) $2,939 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 236,806 Value ($000) $3,723 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 36,878 Value ($000) $496 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 85,046 Value ($000) $1,315 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 42,978 Value ($000) $574 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 102,710 Value ($000) $1,396 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 117,960 Value ($000) $1,120 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 93,482 Value ($000) $915 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 73,077 Value ($000) $448 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 4,386 Value ($000) $71 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 4,334 Value ($000) $64 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 13,686 Value ($000) $305 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 8,500 Value ($000) $280 Avg Close $35.09 Range $28.65 - $44.18