RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,787 Value ($000) $175 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 83,984 Value ($000) $606 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 132,484 Value ($000) $510 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 94,384 Value ($000) $543 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 70,384 Value ($000) $581 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 85,884 Value ($000) $735 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 55,848 Value ($000) $304 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 39,700 Value ($000) $190 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 140,600 Value ($000) $569 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 158,600 Value ($000) $561 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 28,900 Value ($000) $124 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 51,800 Value ($000) $325 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 139,500 Value ($000) $1,339 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 169,145 Value ($000) $533 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 158,700 Value ($000) $416 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 79,900 Value ($000) $525 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 25,400 Value ($000) $145 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 43,000 Value ($000) $323 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 43,000 Value ($000) $288 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 33,600 Value ($000) $305 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 26,200 Value ($000) $171 Avg Close $5.30 Range $3.00 - $8.63
Q1 2015
Shares 31,699 Value ($000) $472 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 32,709 Value ($000) $729 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 31,009 Value ($000) $1,021 Avg Close $35.09 Range $28.65 - $44.18