RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,616 Value ($000) $45 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 2,616 Value ($000) $56 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 2,681 Value ($000) $55 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 4,573 Value ($000) $63 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 3,821 Value ($000) $60 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 4,487 Value ($000) $60 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 2,097 Value ($000) $32 Avg Close $13.95 Range $11.87 - $16.37
Q3 2015
Shares 821 Value ($000) $5 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 1,637 Value ($000) $27 Avg Close $16.47 Range $14.71 - $19.64