RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 87,500 Value ($000) $1,613 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 85,071 Value ($000) $1,454 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 55,035 Value ($000) $1,182 Avg Close $19.57 Range $17.39 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	87,500	$1,613	$19.64	$16.83 - $22.07
Q2 2018	85,071	$1,454	$19.25	$15.87 - $22.96
Q1 2018	55,035	$1,182	$19.57	$17.39 - $22.07