RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,062 Value ($000) $224 Avg Close $5.15 Range $3.35 - $7.32
Q1 2025
Shares 12,069 Value ($000) $69 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 12,485 Value ($000) $103 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 10,078 Value ($000) $86 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 10,078 Value ($000) $55 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 187,210 Value ($000) $895 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 90,663 Value ($000) $367 Avg Close $3.29 Range $2.66 - $4.20
Q1 2023
Shares 142,518 Value ($000) $894 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 128,052 Value ($000) $1,229 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 12,956 Value ($000) $41 Avg Close $4.00 Range $2.51 - $5.63
Q2 2021
Shares 2,099 Value ($000) $14 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 2,244 Value ($000) $20 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 2,244 Value ($000) $15 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 1,310 Value ($000) $4 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 1,310 Value ($000) $4 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 1,310 Value ($000) $1 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 1,310 Value ($000) $5 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 1,310 Value ($000) $6 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 2,123 Value ($000) $14 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 2,123 Value ($000) $29 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 2,123 Value ($000) $23 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 2,123 Value ($000) $39 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 2,123 Value ($000) $36 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 183,420 Value ($000) $3,938 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 183,846 Value ($000) $3,760 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 220,586 Value ($000) $3,022 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 351,809 Value ($000) $5,530 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 480,585 Value ($000) $6,464 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 462,515 Value ($000) $7,151 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 456,206 Value ($000) $6,099 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 537,458 Value ($000) $7,304 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 509,025 Value ($000) $4,836 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 119,483 Value ($000) $1,170 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 302,675 Value ($000) $1,852 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 426,131 Value ($000) $6,929 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 425,112 Value ($000) $6,334 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 203,040 Value ($000) $4,528 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 277,515 Value ($000) $9,133 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 44,036 Value ($000) $1,706 Avg Close $38.47 Range $35.50 - $41.25