RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,534 Value ($000) $302 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 15,515 Value ($000) $511 Avg Close $35.09 Range $28.65 - $44.18

Q2 2014

Shares 5,655 Value ($000) $219 Avg Close $38.47 Range $35.50 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,534	$302	$26.45	$21.37 - $33.50
Q3 2014	15,515	$511	$35.09	$28.65 - $44.18
Q2 2014	5,655	$219	$38.47	$35.50 - $41.25