RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,228 Value ($000) $2,240 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 405,102 Value ($000) $2,925 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 120,018 Value ($000) $462 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 346,529 Value ($000) $1,993 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 434,193 Value ($000) $3,582 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 454,583 Value ($000) $3,891 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 171,533 Value ($000) $933 Avg Close $4.86 Range $3.72 - $6.20

Q1 2024

Shares 258,117 Value ($000) $1,234 Avg Close $4.26 Range $3.15 - $4.86

Q4 2023

Shares 312,364 Value ($000) $1,265 Avg Close $3.29 Range $2.66 - $4.20

Q3 2023

Shares 433,413 Value ($000) $1,534 Avg Close $3.75 Range $2.75 - $5.45

Q2 2023

Shares 441,781 Value ($000) $1,891 Avg Close $4.73 Range $3.28 - $6.47

Q1 2023

Shares 182,527 Value ($000) $1,144 Avg Close $6.98 Range $5.53 - $9.84

Q4 2022

Shares 116,878 Value ($000) $1,122 Avg Close $6.37 Range $2.84 - $9.65

Q3 2022

Shares 163,705 Value ($000) $1 Avg Close $4.00 Range $2.51 - $5.63

Q2 2022

Shares 293,301 Value ($000) $1 Avg Close $4.48 Range $2.44 - $6.78

Q1 2022

Shares 369,001 Value ($000) $2,424 Avg Close $6.08 Range $4.55 - $7.00

Q4 2021

Shares 164,273 Value ($000) $938 Avg Close $6.50 Range $4.98 - $8.32

Q3 2021

Shares 197,023 Value ($000) $1,478 Avg Close $6.88 Range $5.87 - $7.89

Q2 2021

Shares 173,637 Value ($000) $1,162 Avg Close $8.15 Range $6.25 - $9.98

Q1 2021

Shares 241,481 Value ($000) $2,190 Avg Close $8.60 Range $6.15 - $11.30

Q4 2020

Shares 182,919 Value ($000) $1,193 Avg Close $5.30 Range $3.00 - $8.63

Q3 2020

Shares 245,801 Value ($000) $786 Avg Close $3.22 Range $2.55 - $4.87

Q2 2020

Shares 331,380 Value ($000) $931 Avg Close $1.92 Range $0.90 - $3.49

Q1 2020

Shares 373,870 Value ($000) $397 Avg Close $2.61 Range $0.93 - $4.09

Q4 2019

Shares 317,493 Value ($000) $1,219 Avg Close $4.08 Range $3.02 - $4.97

Q3 2019

Shares 118,128 Value ($000) $511 Avg Close $4.27 Range $2.50 - $6.81

Q2 2019

Shares 138,892 Value ($000) $902 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 176,200 Value ($000) $2,389 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 742,978 Value ($000) $7,912 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 874,522 Value ($000) $16,118 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 1,035,349 Value ($000) $17,695 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 915,521 Value ($000) $19,656 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 869,236 Value ($000) $17,776 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 717,109 Value ($000) $9,825 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 236,323 Value ($000) $3,715 Avg Close $14.28 Range $11.88 - $17.60

Q1 2017

Shares 152,313 Value ($000) $2,049 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 175,749 Value ($000) $2,717 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 238,077 Value ($000) $3,183 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 231,970 Value ($000) $3,152 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 742,692 Value ($000) $7,056 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 120,008 Value ($000) $1,175 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 130,838 Value ($000) $801 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 87,927 Value ($000) $1,430 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 165,509 Value ($000) $2,466 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 288,355 Value ($000) $6,431 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 311,124 Value ($000) $10,239 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,228	$2,240	$6.50	$5.38 - $7.89
Q3 2025	405,102	$2,925	$5.15	$3.35 - $7.32
Q2 2025	120,018	$462	$4.20	$3.45 - $5.78
Q1 2025	346,529	$1,993	$7.02	$5.12 - $8.56
Q4 2024	434,193	$3,582	$8.41	$7.12 - $10.28
Q3 2024	454,583	$3,891	$6.93	$5.10 - $8.92
Q2 2024	171,533	$933	$4.86	$3.72 - $6.20
Q1 2024	258,117	$1,234	$4.26	$3.15 - $4.86
Q4 2023	312,364	$1,265	$3.29	$2.66 - $4.20
Q3 2023	433,413	$1,534	$3.75	$2.75 - $5.45
Q2 2023	441,781	$1,891	$4.73	$3.28 - $6.47
Q1 2023	182,527	$1,144	$6.98	$5.53 - $9.84
Q4 2022	116,878	$1,122	$6.37	$2.84 - $9.65
Q3 2022	163,705	$1	$4.00	$2.51 - $5.63
Q2 2022	293,301	$1	$4.48	$2.44 - $6.78
Q1 2022	369,001	$2,424	$6.08	$4.55 - $7.00
Q4 2021	164,273	$938	$6.50	$4.98 - $8.32
Q3 2021	197,023	$1,478	$6.88	$5.87 - $7.89
Q2 2021	173,637	$1,162	$8.15	$6.25 - $9.98
Q1 2021	241,481	$2,190	$8.60	$6.15 - $11.30
Q4 2020	182,919	$1,193	$5.30	$3.00 - $8.63
Q3 2020	245,801	$786	$3.22	$2.55 - $4.87
Q2 2020	331,380	$931	$1.92	$0.90 - $3.49
Q1 2020	373,870	$397	$2.61	$0.93 - $4.09
Q4 2019	317,493	$1,219	$4.08	$3.02 - $4.97
Q3 2019	118,128	$511	$4.27	$2.50 - $6.81
Q2 2019	138,892	$902	$10.41	$6.01 - $15.66
Q1 2019	176,200	$2,389	$13.54	$10.10 - $15.58
Q4 2018	742,978	$7,912	$13.60	$9.45 - $18.68
Q3 2018	874,522	$16,118	$19.64	$16.83 - $22.07
Q2 2018	1,035,349	$17,695	$19.25	$15.87 - $22.96
Q1 2018	915,521	$19,656	$19.57	$17.39 - $22.07
Q4 2017	869,236	$17,776	$16.80	$13.31 - $20.99
Q3 2017	717,109	$9,825	$14.25	$12.68 - $16.92
Q2 2017	236,323	$3,715	$14.28	$11.88 - $17.60
Q1 2017	152,313	$2,049	$14.04	$12.06 - $17.38
Q4 2016	175,749	$2,717	$13.95	$11.87 - $16.37
Q3 2016	238,077	$3,183	$12.93	$10.37 - $15.96
Q2 2016	231,970	$3,152	$12.24	$9.26 - $14.90
Q1 2016	742,692	$7,056	$7.89	$5.88 - $9.98
Q4 2015	120,008	$1,175	$9.32	$6.13 - $13.01
Q3 2015	130,838	$801	$10.12	$5.75 - $16.35
Q2 2015	87,927	$1,430	$16.47	$14.71 - $19.64
Q1 2015	165,509	$2,466	$18.22	$14.43 - $24.01
Q4 2014	288,355	$6,431	$26.45	$21.37 - $33.50
Q3 2014	311,124	$10,239	$35.09	$28.65 - $44.18