RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,100 Value ($000) $7 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 414,264 Value ($000) $5,617 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 168,795 Value ($000) $1,798 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 25,000 Value ($000) $461 Avg Close $19.64 Range $16.83 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,100	$7	$10.41	$6.01 - $15.66
Q1 2019	414,264	$5,617	$13.54	$10.10 - $15.58
Q4 2018	168,795	$1,798	$13.60	$9.45 - $18.68
Q3 2018	25,000	$461	$19.64	$16.83 - $22.07