RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,174,477 Value ($000) $48,491 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 2,026,672 Value ($000) $66,698 Avg Close $35.09 Range $28.65 - $44.18

Q2 2014

Shares 487,114 Value ($000) $18,876 Avg Close $38.47 Range $35.50 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,174,477	$48,491	$26.45	$21.37 - $33.50
Q3 2014	2,026,672	$66,698	$35.09	$28.65 - $44.18
Q2 2014	487,114	$18,876	$38.47	$35.50 - $41.25