RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,499 Value ($000) $64 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 17,874 Value ($000) $103 Avg Close $7.02 Range $5.12 - $8.56
Q1 2024
Shares 50,000 Value ($000) $239 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 85,855 Value ($000) $348 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 85,855 Value ($000) $304 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 50,000 Value ($000) $214 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 50,000 Value ($000) $314 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 50,000 Value ($000) $480 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 88,476 Value ($000) $279 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 183,782 Value ($000) $482 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 209,919 Value ($000) $1,379 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 137,416 Value ($000) $785 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 60,096 Value ($000) $451 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 50,000 Value ($000) $335 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 50,000 Value ($000) $454 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 50,000 Value ($000) $326 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 50,000 Value ($000) $160 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 50,000 Value ($000) $141 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 50,000 Value ($000) $53 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 206,431 Value ($000) $793 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 231,261 Value ($000) $1,001 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 50,000 Value ($000) $325 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 50,000 Value ($000) $678 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 50,000 Value ($000) $533 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 50,000 Value ($000) $922 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 50,000 Value ($000) $855 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 50,000 Value ($000) $1,074 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 50,635 Value ($000) $1,035 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 25,811 Value ($000) $354 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 25,000 Value ($000) $393 Avg Close $14.28 Range $11.88 - $17.60
Q3 2014
Shares 105,000 Value ($000) $3,456 Avg Close $35.09 Range $28.65 - $44.18