RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,174 Value ($000) $83 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 13,407 Value ($000) $129 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 12,728 Value ($000) $40 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 10,724 Value ($000) $28 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 9,184 Value ($000) $60 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 8,708 Value ($000) $50 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 8,499 Value ($000) $64 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 9,041 Value ($000) $60 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 8,461 Value ($000) $77 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 7,877 Value ($000) $51 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 7,678 Value ($000) $25 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 2,398 Value ($000) $7 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 2,147 Value ($000) $2 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 1,806 Value ($000) $7 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 1,840 Value ($000) $8 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 1,793 Value ($000) $12 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 1,417 Value ($000) $19 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 1,269 Value ($000) $14 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 975 Value ($000) $18 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 191 Value ($000) $3 Avg Close $19.25 Range $15.87 - $22.96
Q3 2014
Shares 26,221 Value ($000) $863 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 26,070 Value ($000) $1,010 Avg Close $38.47 Range $35.50 - $41.25