RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,333 Value ($000) $126 Avg Close $6.50 Range $5.38 - $7.89
Q2 2025
Shares 357,681 Value ($000) $1,377 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 313,048 Value ($000) $1,800 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 123,292 Value ($000) $1,017 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 42,558 Value ($000) $364 Avg Close $6.93 Range $5.10 - $8.92
Q4 2023
Shares 16,492 Value ($000) $67 Avg Close $3.29 Range $2.66 - $4.20
Q2 2023
Shares 163,670 Value ($000) $701 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 162,469 Value ($000) $1 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 13,102 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q1 2020
Shares 16,372 Value ($000) $17 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 13,247 Value ($000) $51 Avg Close $4.08 Range $3.02 - $4.97
Q3 2017
Shares 24,623 Value ($000) $337 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 22,709 Value ($000) $357 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 50,567 Value ($000) $680 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 25,840 Value ($000) $399 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 44,400 Value ($000) $594 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 16,070 Value ($000) $218 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 21,568 Value ($000) $205 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 37,979 Value ($000) $372 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 66,200 Value ($000) $405 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 34,119 Value ($000) $555 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 34,484 Value ($000) $514 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 10,975 Value ($000) $245 Avg Close $26.45 Range $21.37 - $33.50