RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,982 Value ($000) $289 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 25,462 Value ($000) $838 Avg Close $35.09 Range $28.65 - $44.18

Q2 2014

Shares 38,307 Value ($000) $1,484 Avg Close $38.47 Range $35.50 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,982	$289	$26.45	$21.37 - $33.50
Q3 2014	25,462	$838	$35.09	$28.65 - $44.18
Q2 2014	38,307	$1,484	$38.47	$35.50 - $41.25