RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,576 Value ($000) $109 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 20,607 Value ($000) $149 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 22,906 Value ($000) $88 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 22,875 Value ($000) $132 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 23,267 Value ($000) $192 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 24,161 Value ($000) $207 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 24,816 Value ($000) $135 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 24,510 Value ($000) $117 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 26,763 Value ($000) $108 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 26,763 Value ($000) $95 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 26,763 Value ($000) $115 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 24,397 Value ($000) $153 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 24,397 Value ($000) $234 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 12,475 Value ($000) $39 Avg Close $4.00 Range $2.51 - $5.63
Q1 2022
Shares 27,545 Value ($000) $181 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 35,031 Value ($000) $200 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 34,470 Value ($000) $259 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 37,097 Value ($000) $248 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 35,528 Value ($000) $322 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 37,714 Value ($000) $246 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 37,549 Value ($000) $120 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 39,913 Value ($000) $106 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 35,394 Value ($000) $38 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 30,822 Value ($000) $118 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 31,890 Value ($000) $140 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 31,890 Value ($000) $207 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 33,256 Value ($000) $451 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 30,536 Value ($000) $325 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 32,634 Value ($000) $601 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 38,217 Value ($000) $653 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 36,875 Value ($000) $792 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 33,000 Value ($000) $674 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 33,364 Value ($000) $457 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 33,766 Value ($000) $531 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 33,745 Value ($000) $454 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 29,567 Value ($000) $457 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 29,661 Value ($000) $396 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 29,671 Value ($000) $403 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 27,992 Value ($000) $274 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 27,875 Value ($000) $273 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 26,940 Value ($000) $165 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 26,218 Value ($000) $426 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 1,295 Value ($000) $19 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 1,295 Value ($000) $29 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 56,073 Value ($000) $1,846 Avg Close $35.09 Range $28.65 - $44.18