RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,335 Value ($000) $22 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 1,335 Value ($000) $22 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 1,335 Value ($000) $20 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 1,599 Value ($000) $36 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 1,599 Value ($000) $53 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,335	$22	$10.12	$5.75 - $16.35
Q2 2015	1,335	$22	$16.47	$14.71 - $19.64
Q1 2015	1,335	$20	$18.22	$14.43 - $24.01
Q4 2014	1,599	$36	$26.45	$21.37 - $33.50
Q3 2014	1,599	$53	$35.09	$28.65 - $44.18