RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,204 Value ($000) $211 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 38,229 Value ($000) $147 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 56,629 Value ($000) $326 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 50,201 Value ($000) $414 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 49,990 Value ($000) $428 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 49,920 Value ($000) $272 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 57,138 Value ($000) $273 Avg Close $4.26 Range $3.15 - $4.86
Q2 2022
Shares 39,321 Value ($000) $104 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 59,022 Value ($000) $388 Avg Close $6.08 Range $4.55 - $7.00
Q4 2017
Shares 19,137 Value ($000) $392 Avg Close $16.80 Range $13.31 - $20.99
Q2 2017
Shares 24,421 Value ($000) $384 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 54,921 Value ($000) $739 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 100,230 Value ($000) $1,550 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 103,164 Value ($000) $1,380 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 104,685 Value ($000) $1,423 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 140,445 Value ($000) $1,335 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 116,163 Value ($000) $1,138 Avg Close $9.32 Range $6.13 - $13.01