RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $1 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 205 Value ($000) $1 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 107 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 416 Value ($000) $2 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 258 Value ($000) $2 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 258 Value ($000) $2 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 201 Value ($000) $1 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 107 Value ($000) $1 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 77 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q1 2023
Shares 49 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 49 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q4 2019
Shares 330 Value ($000) $1 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 330 Value ($000) $1 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 12,330 Value ($000) $80 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 330 Value ($000) $4 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 330 Value ($000) $4 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 330 Value ($000) $6 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 930 Value ($000) $16 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 400 Value ($000) $9 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 800 Value ($000) $16 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 800 Value ($000) $11 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 800 Value ($000) $13 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 800 Value ($000) $11 Avg Close $14.04 Range $12.06 - $17.38
Q2 2015
Shares 10,050 Value ($000) $163 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 13,555 Value ($000) $202 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 13,555 Value ($000) $302 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 18,820 Value ($000) $619 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 35,105 Value ($000) $1,360 Avg Close $38.47 Range $35.50 - $41.25