RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65,966 Value ($000) $1,216 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 42,366 Value ($000) $724 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 31,166 Value ($000) $669 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 39,766 Value ($000) $813 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 37,266 Value ($000) $511 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 37,466 Value ($000) $589 Avg Close $14.28 Range $11.88 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65,966	$1,216	$19.64	$16.83 - $22.07
Q2 2018	42,366	$724	$19.25	$15.87 - $22.96
Q1 2018	31,166	$669	$19.57	$17.39 - $22.07
Q4 2017	39,766	$813	$16.80	$13.31 - $20.99
Q3 2017	37,266	$511	$14.25	$12.68 - $16.92
Q2 2017	37,466	$589	$14.28	$11.88 - $17.60