RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60 Value ($000) $1 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 180 Value ($000) $2 Avg Close $12.24 Range $9.26 - $14.90