RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,944 Value ($000) $895 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 149,652 Value ($000) $1,080 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 141,397 Value ($000) $544 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 151,230 Value ($000) $870 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 123,297 Value ($000) $1,017 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 104,343 Value ($000) $893 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 89,340 Value ($000) $486 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 94,888 Value ($000) $454 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 96,020 Value ($000) $389 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 96,020 Value ($000) $340 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 129,436 Value ($000) $554 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 142,282 Value ($000) $892 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 129,707 Value ($000) $1,245 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 129,293 Value ($000) $407 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 133,421 Value ($000) $350 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 137,653 Value ($000) $904 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 141,633 Value ($000) $808 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 214,314 Value ($000) $1,608 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 661,317 Value ($000) $4,424 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 585,697 Value ($000) $5,312 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 1,113,804 Value ($000) $7,263 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 1,232,084 Value ($000) $3,943 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 1,350,624 Value ($000) $3,796 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 1,326,593 Value ($000) $1,406 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 1,194,456 Value ($000) $4,586 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 1,095,116 Value ($000) $4,741 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 481,756 Value ($000) $3,125 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 100,341 Value ($000) $1,358 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 82,992 Value ($000) $880 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 524,278 Value ($000) $9,659 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 171,625 Value ($000) $2,930 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 511,186 Value ($000) $10,973 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 326,082 Value ($000) $6,665 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 497,364 Value ($000) $6,811 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 395,287 Value ($000) $6,211 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 182,531 Value ($000) $2,452 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 306,945 Value ($000) $4,743 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 710,687 Value ($000) $9,498 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 467,940 Value ($000) $6,357 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 169,663 Value ($000) $1,609 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 121,395 Value ($000) $1,186 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 116,547 Value ($000) $710 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 76,304 Value ($000) $1,237 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 173,852 Value ($000) $2,587 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 120,077 Value ($000) $2,675 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 42,538 Value ($000) $1,397 Avg Close $35.09 Range $28.65 - $44.18