RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $34 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 5,648 Value ($000) $41 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 50,026 Value ($000) $193 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 56,028 Value ($000) $322 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 64,192 Value ($000) $530 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 63,054 Value ($000) $540 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 61,915 Value ($000) $337 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 64,063 Value ($000) $306 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 65,184 Value ($000) $264 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 72,584 Value ($000) $257 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 77,716 Value ($000) $333 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 61,387 Value ($000) $385 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 5,695 Value ($000) $55 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 15,384 Value ($000) $48 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 55,765 Value ($000) $146 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 41,478 Value ($000) $273 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 36,752 Value ($000) $210 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 25,400 Value ($000) $191 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 9,000 Value ($000) $60 Avg Close $8.15 Range $6.25 - $9.98
Q4 2020
Shares 17,512 Value ($000) $114 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 51,566 Value ($000) $165 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 47,582 Value ($000) $134 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 53,135 Value ($000) $56 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 12,869 Value ($000) $49 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 9,872 Value ($000) $43 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 5,550 Value ($000) $36 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 4,210 Value ($000) $57 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 3,715 Value ($000) $40 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 3,548 Value ($000) $65 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 3,930 Value ($000) $67 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 15,068 Value ($000) $324 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 34,695 Value ($000) $710 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 33,364 Value ($000) $457 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 31,644 Value ($000) $497 Avg Close $14.28 Range $11.88 - $17.60
Q1 2015
Shares 15,228 Value ($000) $227 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 15,125 Value ($000) $337 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 11,889 Value ($000) $391 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 12,676 Value ($000) $491 Avg Close $38.47 Range $35.50 - $41.25