RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,500 Value ($000) $154 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 14,500 Value ($000) $267 Avg Close $19.64 Range $16.83 - $22.07