RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,385 Value ($000) $9,061 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 1,688,283 Value ($000) $12,189 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 1,519,264 Value ($000) $5,849 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 686,677 Value ($000) $3,948 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 531,940 Value ($000) $4,389 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 531,940 Value ($000) $4,553 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 531,940 Value ($000) $2,894 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 326,252 Value ($000) $1,559 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 331,760 Value ($000) $1,344 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 407,608 Value ($000) $1,443 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 322,692 Value ($000) $1,381 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 88,622 Value ($000) $556 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 119,808 Value ($000) $1,150 Avg Close $6.37 Range $2.84 - $9.65
Q3 2021
Shares 47,042 Value ($000) $353 Avg Close $6.88 Range $5.87 - $7.89
Q1 2021
Shares 103,310 Value ($000) $937 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 187,107 Value ($000) $1,220 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 222,761 Value ($000) $713 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 141,890 Value ($000) $399 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 25,415 Value ($000) $27 Avg Close $2.61 Range $0.93 - $4.09
Q3 2019
Shares 21,623 Value ($000) $94 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 29,447 Value ($000) $191 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 24,487 Value ($000) $332 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 24,017 Value ($000) $256 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 26,044 Value ($000) $480 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 11,366 Value ($000) $194 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 49,563 Value ($000) $1,064 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 19,320 Value ($000) $395 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 31,249 Value ($000) $428 Avg Close $14.25 Range $12.68 - $16.92
Q2 2016
Shares 96,099 Value ($000) $1,306 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 90,528 Value ($000) $860 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 547,866 Value ($000) $5,364 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 847,446 Value ($000) $5,187 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 946,955 Value ($000) $15,397 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 920,636 Value ($000) $13,718 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 750,000 Value ($000) $16,725 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 657,281 Value ($000) $21,631 Avg Close $35.09 Range $28.65 - $44.18