RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,954 Value ($000) $879 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 26,700 Value ($000) $546 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 125,500 Value ($000) $1,719 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 39,800 Value ($000) $626 Avg Close $14.28 Range $11.88 - $17.60
Q2 2016
Shares 80,768 Value ($000) $1,098 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 33,002 Value ($000) $314 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 39,801 Value ($000) $390 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 39,901 Value ($000) $244 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 72,400 Value ($000) $1,177 Avg Close $16.47 Range $14.71 - $19.64
Q4 2014
Shares 28,400 Value ($000) $633 Avg Close $26.45 Range $21.37 - $33.50