RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,994 Value ($000) $108 Avg Close $13.54 Range $10.10 - $15.58

Q4 2015

Shares 33 Value ($000) $0 Avg Close $9.32 Range $6.13 - $13.01

Q1 2015

Shares 264 Value ($000) $4 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 1,270 Value ($000) $28 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 2,809 Value ($000) $93 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,994	$108	$13.54	$10.10 - $15.58
Q4 2015	33	$0	$9.32	$6.13 - $13.01
Q1 2015	264	$4	$18.22	$14.43 - $24.01
Q4 2014	1,270	$28	$26.45	$21.37 - $33.50
Q3 2014	2,809	$93	$35.09	$28.65 - $44.18