RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 132,481 Value ($000) $509 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 131,634 Value ($000) $570 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 77,869 Value ($000) $505 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 127,046 Value ($000) $1,723 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 166,066 Value ($000) $1,768 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 124,239 Value ($000) $2,289 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 112,707 Value ($000) $1,926 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 58,140 Value ($000) $1,248 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 55,602 Value ($000) $1,137 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 50,407 Value ($000) $690 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 31,023 Value ($000) $488 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 28,448 Value ($000) $383 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 27,882 Value ($000) $431 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 27,318 Value ($000) $365 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 25,264 Value ($000) $343 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 24,435 Value ($000) $232 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 23,396 Value ($000) $229 Avg Close $9.32 Range $6.13 - $13.01
Q2 2015
Shares 194,010 Value ($000) $3,155 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 195,787 Value ($000) $2,917 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 123,659 Value ($000) $2,758 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 133,849 Value ($000) $4,405 Avg Close $35.09 Range $28.65 - $44.18