RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 33 Value ($000) $0 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 33 Value ($000) $0 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 33 Value ($000) $1 Avg Close $16.47 Range $14.71 - $19.64

Q3 2014

Shares 41 Value ($000) $1 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	33	$0	$9.32	$6.13 - $13.01
Q3 2015	33	$0	$10.12	$5.75 - $16.35
Q2 2015	33	$1	$16.47	$14.71 - $19.64
Q3 2014	41	$1	$35.09	$28.65 - $44.18