RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,219 Value ($000) $229 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 29,787 Value ($000) $404 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 65,107 Value ($000) $693 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 50,849 Value ($000) $937 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 12,014 Value ($000) $205 Avg Close $19.25 Range $15.87 - $22.96
Q4 2017
Shares 19,466 Value ($000) $398 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 18,520 Value ($000) $254 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 67,720 Value ($000) $1,065 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 18,520 Value ($000) $249 Avg Close $14.04 Range $12.06 - $17.38