RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,420 Value ($000) $115 Avg Close $3.29 Range $2.66 - $4.20

Q3 2023

Shares 40,598 Value ($000) $144 Avg Close $3.75 Range $2.75 - $5.45

Q2 2023

Shares 35,420 Value ($000) $152 Avg Close $4.73 Range $3.28 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,420	$115	$3.29	$2.66 - $4.20
Q3 2023	40,598	$144	$3.75	$2.75 - $5.45
Q2 2023	35,420	$152	$4.73	$3.28 - $6.47