RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,978 Value ($000) $230 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 28,883 Value ($000) $238 Avg Close $8.41 Range $7.12 - $10.28
Q3 2023
Shares 19,233 Value ($000) $68 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 19,233 Value ($000) $82 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 30,145 Value ($000) $189 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 33,020 Value ($000) $317 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 26,311 Value ($000) $82 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 27,395 Value ($000) $72 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 27,567 Value ($000) $161 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 14,859 Value ($000) $85 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 13,318 Value ($000) $100 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 21,748 Value ($000) $145 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 15,955 Value ($000) $145 Avg Close $8.60 Range $6.15 - $11.30
Q1 2020
Shares 9,630 Value ($000) $10 Avg Close $2.61 Range $0.93 - $4.09
Q3 2019
Shares 16,988 Value ($000) $74 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 225,662 Value ($000) $1,465 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 188,248 Value ($000) $2,553 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 105,501 Value ($000) $1,124 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 35,838 Value ($000) $660 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 13,051 Value ($000) $223 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 11,262 Value ($000) $242 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 28,717 Value ($000) $587 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 26,977 Value ($000) $370 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 23,400 Value ($000) $368 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 21,652 Value ($000) $291 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 14,864 Value ($000) $230 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 15,879 Value ($000) $212 Avg Close $12.93 Range $10.37 - $15.96