RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59,109 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 59,732 Value ($000) $1 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 55,554 Value ($000) $174 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 55,554 Value ($000) $145 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 48,942 Value ($000) $329 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 48,942 Value ($000) $279 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 48,942 Value ($000) $370 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 48,942 Value ($000) $327 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 53,140 Value ($000) $486 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 51,726 Value ($000) $337 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 51,726 Value ($000) $165 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 58,893 Value ($000) $164 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 62,191 Value ($000) $66 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 62,191 Value ($000) $237 Avg Close $4.08 Range $3.02 - $4.97
Q2 2019
Shares 66,151 Value ($000) $428 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 66,047 Value ($000) $896 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 65,867 Value ($000) $647 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 65,859 Value ($000) $1,214 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 65,859 Value ($000) $1,125 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 63,362 Value ($000) $1,360 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 65,293 Value ($000) $1,335 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 55,293 Value ($000) $758 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 59,753 Value ($000) $939 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 59,753 Value ($000) $802 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 55,901 Value ($000) $865 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 55,901 Value ($000) $747 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 52,046 Value ($000) $708 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 2,400 Value ($000) $23 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 2,400 Value ($000) $23 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 3,188 Value ($000) $20 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 3,188 Value ($000) $52 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 3,188 Value ($000) $48 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 3,188 Value ($000) $71 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 3,188 Value ($000) $105 Avg Close $35.09 Range $28.65 - $44.18