RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 182,100 Value ($000) $1 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 121,800 Value ($000) $1 Avg Close $7.02 Range $5.12 - $8.56
Q1 2020
Shares 378,160 Value ($000) $400 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 625,540 Value ($000) $2,402 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 1,847,639 Value ($000) $8,000 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 1,902,502 Value ($000) $12,347 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 1,823,208 Value ($000) $24,722 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 1,800,158 Value ($000) $19,171 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 638,000 Value ($000) $11,758 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 214,300 Value ($000) $3,662 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 189,700 Value ($000) $4,072 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 193,700 Value ($000) $3,961 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 201,400 Value ($000) $2,759 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 202,600 Value ($000) $3,184 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 189,700 Value ($000) $2,551 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 190,200 Value ($000) $2,940 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 196,500 Value ($000) $2,627 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 151,300 Value ($000) $2,056 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 151,300 Value ($000) $1,437 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 159,500 Value ($000) $1,561 Avg Close $9.32 Range $6.13 - $13.01