RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89
Q2 2025
Shares 43 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 43 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2023
Shares 185 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 185 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 185 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 185 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 185 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 185 Value ($000) $1 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 185 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 185 Value ($000) $1 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 185 Value ($000) $1 Avg Close $6.50 Range $4.98 - $8.32
Q4 2018
Shares 1,260 Value ($000) $13 Avg Close $13.60 Range $9.45 - $18.68
Q1 2018
Shares 31 Value ($000) $1 Avg Close $19.57 Range $17.39 - $22.07
Q4 2014
Shares 2,000 Value ($000) $45 Avg Close $26.45 Range $21.37 - $33.50
Q2 2014
Shares 178 Value ($000) $7 Avg Close $38.47 Range $35.50 - $41.25