RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,330 Value ($000) $31 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 5,330 Value ($000) $38 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 5,330 Value ($000) $21 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 5,330 Value ($000) $31 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 5,330 Value ($000) $44 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 5,330 Value ($000) $46 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 5,330 Value ($000) $29 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 5,330 Value ($000) $25 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 5,330 Value ($000) $22 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 5,330 Value ($000) $19 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 5,330 Value ($000) $23 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 5,330 Value ($000) $33 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 5,330 Value ($000) $31 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 5,330 Value ($000) $16 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 5,330 Value ($000) $13 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 5,330 Value ($000) $35 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 5,330 Value ($000) $30 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 5,330 Value ($000) $40 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 5,330 Value ($000) $36 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 5,330 Value ($000) $48 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 5,330 Value ($000) $35 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 4,190 Value ($000) $13 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 4,190 Value ($000) $12 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 4,190 Value ($000) $4 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 4,190 Value ($000) $16 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 4,190 Value ($000) $18 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 4,190 Value ($000) $27 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 4,190 Value ($000) $57 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 4,190 Value ($000) $45 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 4,190 Value ($000) $77 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 4,190 Value ($000) $72 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 4,190 Value ($000) $90 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 3,633 Value ($000) $74 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 3,633 Value ($000) $49 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 3,633 Value ($000) $57 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 3,633 Value ($000) $49 Avg Close $14.04 Range $12.06 - $17.38