RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 911,459 Value ($000) $3,509 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 1,142,167 Value ($000) $6,567 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 1,140,573 Value ($000) $9,410 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 1,108,346 Value ($000) $9,487 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 1,105,772 Value ($000) $6,015 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 1,103,684 Value ($000) $5,276 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 455,500 Value ($000) $1,845 Avg Close $3.29 Range $2.66 - $4.20
Q2 2023
Shares 349 Value ($000) $1 Avg Close $4.73 Range $3.28 - $6.47
Q4 2022
Shares 226 Value ($000) $2 Avg Close $6.37 Range $2.84 - $9.65
Q4 2021
Shares 14 Value ($000) $1 Avg Close $6.50 Range $4.98 - $8.32
Q1 2021
Shares 53 Value ($000) $1 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 267 Value ($000) $2 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 72 Value ($000) $1 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 108 Value ($000) $1 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 3,144 Value ($000) $3 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 113 Value ($000) $1 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 2,068 Value ($000) $9 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 839 Value ($000) $5 Avg Close $10.41 Range $6.01 - $15.66
Q3 2018
Shares 42,127 Value ($000) $776 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 19,045 Value ($000) $325 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 55,719 Value ($000) $1,196 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 67,072 Value ($000) $1,372 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 87,414 Value ($000) $1,198 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 116,550 Value ($000) $1,832 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 81,278 Value ($000) $1,093 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 87,261 Value ($000) $1,349 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 35,566 Value ($000) $476 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 23,626 Value ($000) $321 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 43,413 Value ($000) $412 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 40,807 Value ($000) $400 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 4,845 Value ($000) $30 Avg Close $10.12 Range $5.75 - $16.35
Q3 2014
Shares 44,232 Value ($000) $1,456 Avg Close $35.09 Range $28.65 - $44.18