RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,420 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47

Q1 2023

Shares 10,420 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84

Q4 2022

Shares 12,510 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65

Q3 2019

Shares 11,460 Value ($000) $50 Avg Close $4.27 Range $2.50 - $6.81

Q2 2019

Shares 11,460 Value ($000) $74 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 11,460 Value ($000) $155 Avg Close $13.54 Range $10.10 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,420	$0	$4.73	$3.28 - $6.47
Q1 2023	10,420	$0	$6.98	$5.53 - $9.84
Q4 2022	12,510	$0	$6.37	$2.84 - $9.65
Q3 2019	11,460	$50	$4.27	$2.50 - $6.81
Q2 2019	11,460	$74	$10.41	$6.01 - $15.66
Q1 2019	11,460	$155	$13.54	$10.10 - $15.58