RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,662 Value ($000) $1,777 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 376,513 Value ($000) $2,718 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 525,678 Value ($000) $2,024 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 489,209 Value ($000) $2,813 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 328,421 Value ($000) $2,709 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 580,781 Value ($000) $4,971 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 972,271 Value ($000) $5,289 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 1,169,831 Value ($000) $5,592 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 1,292,001 Value ($000) $5,233 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 909,005 Value ($000) $3,218 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 27,164 Value ($000) $116 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 24,185 Value ($000) $152 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 25,132 Value ($000) $241 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 26,183 Value ($000) $82 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 26,183 Value ($000) $69 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 26,183 Value ($000) $172 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 76,927 Value ($000) $439 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 60,764 Value ($000) $456 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 59,673 Value ($000) $399 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 41,228 Value ($000) $374 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 26,627 Value ($000) $174 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 20,765 Value ($000) $66 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 20,765 Value ($000) $58 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 20,233 Value ($000) $21 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 25,836 Value ($000) $99 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 18,457 Value ($000) $80 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 20,362 Value ($000) $132 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 21,058 Value ($000) $286 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 21,739 Value ($000) $232 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 19,516 Value ($000) $360 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 19,516 Value ($000) $334 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 19,516 Value ($000) $419 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 80,468 Value ($000) $1,646 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 108,920 Value ($000) $1,492 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 119,092 Value ($000) $1,872 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 54,436 Value ($000) $732 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 54,436 Value ($000) $842 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 20,779 Value ($000) $278 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 20,779 Value ($000) $282 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 20,779 Value ($000) $197 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 20,779 Value ($000) $203 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 20,779 Value ($000) $127 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 20,779 Value ($000) $338 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 17,034 Value ($000) $254 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 17,034 Value ($000) $379 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 17,550 Value ($000) $577 Avg Close $35.09 Range $28.65 - $44.18