RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,567 Value ($000) $57 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 10,067 Value ($000) $48 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 10,067 Value ($000) $41 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 10,067 Value ($000) $36 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 13,907 Value ($000) $60 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 13,907 Value ($000) $87 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 24,694 Value ($000) $237 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 30,858 Value ($000) $97 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 29,632 Value ($000) $78 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 86,710 Value ($000) $570 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 95,340 Value ($000) $544 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 90,465 Value ($000) $678 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 83,771 Value ($000) $560 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 84,496 Value ($000) $766 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 94,236 Value ($000) $614 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 104,143 Value ($000) $333 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 88,494 Value ($000) $249 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 96,113 Value ($000) $102 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 90,948 Value ($000) $349 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 91,696 Value ($000) $397 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 25,263 Value ($000) $164 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 16,354 Value ($000) $222 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 16,354 Value ($000) $174 Avg Close $13.60 Range $9.45 - $18.68
Q2 2018
Shares 12,728 Value ($000) $218 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 14,528 Value ($000) $312 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 16,528 Value ($000) $338 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 16,628 Value ($000) $227 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 16,261 Value ($000) $255 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 17,011 Value ($000) $228 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 16,744 Value ($000) $258 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 15,244 Value ($000) $203 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 18,227 Value ($000) $247 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 27,638 Value ($000) $262 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 30,416 Value ($000) $297 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 228,903 Value ($000) $1,400 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 289,053 Value ($000) $4,700 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 299,457 Value ($000) $4,461 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 134,045 Value ($000) $2,989 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 390,722 Value ($000) $12,858 Avg Close $35.09 Range $28.65 - $44.18