RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,764 Value ($000) $145 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 10,764 Value ($000) $114 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 11,578 Value ($000) $213 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 11,578 Value ($000) $197 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 11,577 Value ($000) $248 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 11,576 Value ($000) $236 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 12,109 Value ($000) $165 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 12,524 Value ($000) $196 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 12,856 Value ($000) $172 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 13,980 Value ($000) $216 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 13,979 Value ($000) $186 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 13,978 Value ($000) $189 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 14,128 Value ($000) $134 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 14,126 Value ($000) $138 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 17,478 Value ($000) $106 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 18,227 Value ($000) $296 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 18,260 Value ($000) $272 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 18,260 Value ($000) $407 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 18,609 Value ($000) $612 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 17,902 Value ($000) $694 Avg Close $38.47 Range $35.50 - $41.25