RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $28 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 10,000 Value ($000) $11 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 10,000 Value ($000) $38 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 10,000 Value ($000) $43 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 10,000 Value ($000) $65 Avg Close $10.41 Range $6.01 - $15.66
Q1 2018
Shares 9,666 Value ($000) $208 Avg Close $19.57 Range $17.39 - $22.07
Q4 2014
Shares 9,666 Value ($000) $216 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 12,666 Value ($000) $468 Avg Close $35.09 Range $28.65 - $44.18