RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 387,448 Value ($000) $2,371 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 1,929,283 Value ($000) $31,370 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 1,523,607 Value ($000) $22,702 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 1,121,121 Value ($000) $25,001 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 854,248 Value ($000) $28,113 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	387,448	$2,371	$10.12	$5.75 - $16.35
Q2 2015	1,929,283	$31,370	$16.47	$14.71 - $19.64
Q1 2015	1,523,607	$22,702	$18.22	$14.43 - $24.01
Q4 2014	1,121,121	$25,001	$26.45	$21.37 - $33.50
Q3 2014	854,248	$28,113	$35.09	$28.65 - $44.18