RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,530 Value ($000) $133 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 20,590 Value ($000) $279 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 17,330 Value ($000) $185 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 20,504 Value ($000) $378 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 20,080 Value ($000) $343 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 18,685 Value ($000) $401 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 13,335 Value ($000) $273 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 11,825 Value ($000) $162 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 11,535 Value ($000) $181 Avg Close $14.28 Range $11.88 - $17.60