RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,425 Value ($000) $45 Avg Close $19.64 Range $16.83 - $22.07

Q3 2016

Shares 7,945 Value ($000) $106 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 8,295 Value ($000) $113 Avg Close $12.24 Range $9.26 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,425	$45	$19.64	$16.83 - $22.07
Q3 2016	7,945	$106	$12.93	$10.37 - $15.96
Q2 2016	8,295	$113	$12.24	$9.26 - $14.90